Bist 100 Hisseleri

Bist 100 Hisseleri Borsa Haftalık Kapanış 21 Şubat 2025

BIST 100 endeksi 17 şubat 2025 günü 9.890,23 puan ile başladı. 25 Şubat 2025 günü ise 9.602,16 puandan kapattı.

Canlı Altın Fiyatları

Menkul	Fiyat	%	Zaman
AEFES	164.50	-3.06	18:09:50
AGHOL	310.75	-2.43	18:09:36
AGROT	9.19	-2.55	18:09:54
AKBNK	64.80	-1.22	18:09:56
AKFYE	16.55	-3.39	18:09:51
AKSA	13.04	-0.46	18:09:58
AKSEN	36.34	-2.36	18:09:21
ALARK	77.65	-4.14	18:09:50
ALFAS	57.55	-9.94	18:09:52
ALTNY	67.70	-3.97	18:09:35
ANHYT	104.20	-0.86	18:08:11
ANSGR	115.60	-0.86	18:08:01
ARCLK	124.60	-2.20	18:09:57
ARDYZ	30.70	-3.82	18:08:02
ASELS	82.75	-1.61	18:09:54
ASTOR	107.70	-0.28	18:09:38
BERA	17.46	3.19	18:09:58
BIMAS	512.00	-4.30	18:09:38
BRSAN	384.75	-1.16	18:09:56
BRYAT	1.800.00	-2.54	18:09:43
BSOKE	13.05	-0.38	18:00:00
BTCIM	4.15	-2.35	18:09:34
CANTE	1.42	-2.74	18:08:01
CCOLA	51.00	-3.41	18:09:22
CIMSA	47.90	-5.62	18:09:54
CLEBI	2.120.00	-5.02	18:09:33
CVKMD	8.90	-0.56	18:10:00
CWENE	17.70	-2.85	18:08:40
DOAS	184.80	0.05	18:09:51
DOHOL	13.22	-3.64	18:09:47
ECILC	44.18	-1.69	18:09:46
EGEEN	9.100.00	-2.26	18:09:29
EKGYO	13.85	-1.42	18:09:25
ENERY	216.00	-3.74	18:09:24

Menkul	Fiyat	%	Zaman
ENJSA	59.25	-2.47	18:09:53
ENKAI	49.78	-4.54	18:09:59
EREGL	22.38	-2.61	18:09:58
EUPWR	33.50	-2.56	18:09:34
FENER	48.66	-2.48	18:08:56
FROTO	904.00	-1.42	18:09:47
GARAN	128.00	-2.14	18:09:57
GESAN	48.18	-3.52	18:09:59
GOLTS	384.50	-4.35	18:09:20
GUBRF	259.50	-2.17	18:09:49
HALKB	18.85	-2.03	18:09:56
HEKTS	3.38	-3.15	18:09:59
IEYHO	9.92	-0.60	18:09:20
ISCTR	14.46	-2.43	18:09:58
ISMEN	40.40	-2.70	18:08:59
KARSN	10.41	-2.07	18:09:48
KCAER	10.28	-3.84	18:08:57
KCHOL	150.60	0.53	18:09:59
KLSER	31.58	-1.62	18:09:57
KONTR	32.10	-3.89	18:09:42
KONYA	5.905.00	-1.91	18:09:48
KOZAA	71.55	-6.84	18:09:59
KOZAL	23.24	-6.59	18:09:47
KRDMD	27.32	-4.01	18:09:57
LIDER	146.00	1.11	18:09:40
MAGEN	26.82	-1.25	18:09:29
MAVI	68.20	-2.29	18:09:12
MGROS	554.00	-2.29	18:09:51
MIATK	33.24	-4.21	18:09:42
MPARK	364.00	-1.02	18:09:05
NTHOL	41.88	-1.97	18:08:39
ODAS	5.28	-3.65	18:09:51
OTKAR	390.00	-2.19	18:08:40
OYAKC	27.00	-1.10	18:09:43

Menkul	Fiyat	%	Zaman
PASEU	33.98	1.13	18:08:01
PETKM	16.33	-0.61	18:09:55
PGSUS	240.00	-1.36	18:09:49
REEDR	13.20	0.92	18:09:33
SAHOL	100.40	-0.99	18:09:58
SASA	3.51	-3.57	18:09:54
SDTTR	182.20	-3.29	18:08:46
SELEC	66.55	-1.92	18:09:10
SISE	36.02	-1.32	18:09:42
SKBNK	3.72	-2.36	18:09:58
SMRTG	39.90	-0.50	18:09:59
SOKM	37.60	-2.84	18:09:53
TABGD	156.00	-4.59	18:08:50
TAVHL	244.00	-1.73	18:09:50
TCELL	105.50	-1.22	18:09:40
THYAO	309.25	-2.06	18:09:48
TKFEN	67.75	-2.24	18:09:35
TMSN	108.50	-2.78	18:09:52
TOASO	202.70	1.25	18:09:51
TSKB	11.97	-2.44	18:08:48
TSPOR	1.00	-3.85	18:08:57
TTKOM	48.76	-3.83	18:09:38
TTRAK	649.00	-0.92	18:08:28
TUKAS	1.91	-3.54	18:09:47
TUPRS	125.60	-1.64	18:09:59
TURSG	17.22	-1.77	18:09:38
ULKER	112.80	-3.92	18:09:55
VAKBN	24.94	-2.65	18:09:45
VESTL	57.25	-2.97	18:09:47
YEOTK	50.35	-0.98	18:09:54
YKBNK	28.10	-1.13	18:09:57
ZOREN	3.76	-2.59	18:09:54